HISTORICAL PRICE LOOKUP
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.80 | 65,219 | 1:1 | $0.83 | $0.85 | $0.78 |
| May 14, 2024 | $0.82 | 29,162 | 1:1 | $0.78 | $0.84 | $0.78 |
| May 15, 2024 | $0.79 | 230,039 | 1:1 | $0.78 | $0.83 | $0.78 |
| May 16, 2024 | $0.69 | 212,579 | 1:1 | $0.83 | $0.83 | $0.68 |
| May 17, 2024 | $0.72 | 46,577 | 1:1 | $0.72 | $0.77 | $0.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.